PEPE/USDC
0.00000442
24h Change
-6%
24h High
0.00000467
24h Low
0.00000433
24h Volume (PEPE)
103780016108
24h Volume (USDC)
462,448.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000442
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81294.81
-3.56%
2391.3
-3.91%
733.09
-2.21%
103.95
-3.56%
1.0011
0.04%
1.3116
-4.47%
0.07906
-4.2%
1.6
0.94%
0.3291
-0.78%
0.2136
-6.23%
9.182
-6.09%
81138.37
-3.56%
0.000005
-4.25%
279
-4.55%
12.021
-5.06%
1.151
-3.29%
1.0004
0.06%
58.97
-4.72%
4.927
-8.07%
7.04
-6.72%
2.73
-6.6%
0.1863
-6.26%
0.00000443
-5.79%
2650.03
-3.79%
0.7632
-8.52%
0.1757
-5.09%
7.79
-5.17%
0.9983
-0.06%
0.9807
-5.76%
0.3264
-12.43%
0.9896
-8.15%
147.23
-5.9%
1.755
-8%
259
-5.53%
0.1452
-8.34%
0.08013
-5.65%
0.1188
-8.75%
0.1807
-5.6%
0.00713
-7.4%
8.006
-9%
0.1985
-7.23%
1.752
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02411
-5.3%
3.617
-7.94%
0.641
-6.7%
0.00002349
-5.62%
0.0000031
-6.17%
0.196
-3.61%
0.1075
-6.24%
0.07228
-9.13%
0.00455
-6.43%
0.3114
-5.39%
0.05752
-9.21%
0.387
-5.55%
188.71
-9.66%
0.5622
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000383
-5.89%
0.02859
-7.03%
0.7799
-0.66%
0.05284
-8.09%
3.591
-5.07%
1.001
-6.21%
2.197
-5.17%
0.0000103
-5.44%
0.00306
-2.22%
0.00187
-5.6%
0.3019
-4.93%
0.00000651
-5%
0.05207
-6.51%
0.5545
-6.7%
3.76
-5.62%
0.05436
-8.11%
1.7819
2.81%
0.00003743
-7.84%
5.54
-4.67%
0.809
-1.69%
0.01319
-8.87%
0.056
-7.01%
0.1357
-8.44%
0.083
-6.36%
0.1255
0.96%
0.9997
0.02%
1215.55
-9.55%
0.071
-6.04%
2.057
-6.24%
0.01334
-6.29%
4004.21
-2.28%
0.00004529
-4.34%
2.115
-5.6%
0.0006097
-6.03%
0.2135
-6.91%
1.711
-4.24%
0.1979
-7.86%
0.0444
-7.74%
0.2508
-1.38%
1.554
-8.66%
0.01307
-11.13%
1.8545
-6.9%
0.00149
-6.12%
0.00595
-5.14%
0.0477
-11.62%
112.33
-1.71%
0.00729
-7.8%
1.787
-8.7%
0.00878
-5.65%
0.2449
-5.18%
24.49
-5.21%
0.1888
-8.49%
0.4478
-5.4%
0.00878
-6.94%
0.3636
-10.29%
0.07016
0.74%
0.00708
-6.27%
0.0915
-4.41%
0.00404
-6.19%
0.0079
-10.27%
4.02
-4.11%
0.000778
-4.53%
0.02222
-4.91%
0.0018
-7.12%
54.69
1.98%
0.13992
-0.79%
0.01909
-4.1%
0.000365
-5.95%
0.01031
-6.75%
0.1097
-7.61%
0.0535
3.9%
0.2272
8.81%
0.01637
-1.14%
0.06449
-6.74%
0.0432
-4.47%
0.4607
-4.48%
0.02654
-6.87%
0.00205
-9.05%
0.1726
-6.01%
0.00372
-6.1%
0.000479
-6.49%
0.0014
-6.82%
0.00084
0.56%
0.08182
-5.78%
0.107
-6.01%
1.528
-7.12%
0.00416
-4.41%
0.857
-4.69%
0.1275
1.01%
